Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1254.0 | 1256.0 | 1228.0 | 1228.0 | 53.9 Thousand |
| 08 Feb, 2024 | 1234.0 | 1259.0 | 1234.0 | 1244.0 | 75.4 Thousand |
| 07 Feb, 2024 | 1223.0 | 1240.0 | 1218.0 | 1233.0 | 35.1 Thousand |
| 06 Feb, 2024 | 1216.0 | 1240.0 | 1214.0 | 1228.0 | 58.6 Thousand |
| 05 Feb, 2024 | 1224.0 | 1230.0 | 1212.0 | 1220.0 | 42.9 Thousand |
| 02 Feb, 2024 | 1210.0 | 1228.0 | 1203.0 | 1215.0 | 53 Thousand |
| 01 Feb, 2024 | 1222.0 | 1236.0 | 1214.0 | 1218.0 | 60.3 Thousand |
| 31 Jan, 2024 | 1261.0 | 1261.0 | 1219.0 | 1226.0 | 107.4 Thousand |
| 30 Jan, 2024 | 1234.0 | 1258.0 | 1231.0 | 1251.0 | 103.5 Thousand |
| 29 Jan, 2024 | 1213.0 | 1231.0 | 1212.0 | 1225.0 | 59.9 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533