Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1328.0 1352.0 1328.0 1338.0 33.4 Thousand
21 Nov, 2023 1330.0 1357.0 1325.0 1335.0 55.4 Thousand
20 Nov, 2023 1313.0 1328.0 1300.0 1316.0 32.4 Thousand
17 Nov, 2023 1276.0 1306.0 1270.0 1301.0 64.3 Thousand
16 Nov, 2023 1331.0 1335.0 1285.0 1290.0 87.8 Thousand
15 Nov, 2023 1333.0 1350.0 1319.0 1329.0 43.6 Thousand
14 Nov, 2023 1315.0 1348.0 1315.0 1324.0 48.6 Thousand
13 Nov, 2023 1344.0 1344.0 1313.0 1328.0 70.2 Thousand
10 Nov, 2023 1344.0 1358.0 1320.0 1352.0 77.6 Thousand
09 Nov, 2023 1390.0 1390.0 1345.0 1371.0 113.8 Thousand