Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1567.0 1609.0 1564.0 1571.0 61.8 Thousand
20 Dec, 2023 1565.0 1608.0 1542.0 1598.0 105.4 Thousand
19 Dec, 2023 1462.0 1566.0 1457.0 1566.0 133.6 Thousand
18 Dec, 2023 1454.0 1468.0 1430.0 1457.0 35 Thousand
15 Dec, 2023 1445.0 1478.0 1418.0 1455.0 53.5 Thousand
14 Dec, 2023 1480.0 1510.0 1443.0 1452.0 56 Thousand
13 Dec, 2023 1454.0 1483.0 1451.0 1474.0 58.9 Thousand
12 Dec, 2023 1455.0 1462.0 1415.0 1454.0 47.4 Thousand
11 Dec, 2023 1430.0 1452.0 1418.0 1452.0 42.3 Thousand
08 Dec, 2023 1426.0 1453.0 1417.0 1423.0 36.5 Thousand