Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1234.0 1237.0 1223.0 1227.0 17.9 Thousand
26 Mar, 2024 1234.0 1234.0 1211.0 1228.0 43.3 Thousand
25 Mar, 2024 1258.0 1258.0 1237.0 1238.0 27.1 Thousand
22 Mar, 2024 1252.0 1252.0 1232.0 1248.0 30.1 Thousand
21 Mar, 2024 1245.0 1261.0 1242.0 1252.0 48.7 Thousand
19 Mar, 2024 1232.0 1243.0 1230.0 1243.0 27.2 Thousand
18 Mar, 2024 1227.0 1240.0 1222.0 1240.0 34.6 Thousand
15 Mar, 2024 1209.0 1220.0 1204.0 1210.0 19.2 Thousand
14 Mar, 2024 1195.0 1215.0 1192.0 1213.0 24.9 Thousand
13 Mar, 2024 1215.0 1215.0 1185.0 1195.0 24.3 Thousand