Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1204.0 1214.0 1199.0 1213.0 28.6 Thousand
23 Apr, 2024 1199.0 1214.0 1191.0 1195.0 28.9 Thousand
22 Apr, 2024 1178.0 1205.0 1178.0 1193.0 51.4 Thousand
19 Apr, 2024 1197.0 1208.0 1160.0 1170.0 85 Thousand
18 Apr, 2024 1167.0 1203.0 1165.0 1193.0 40.4 Thousand
17 Apr, 2024 1192.0 1196.0 1166.0 1168.0 72.8 Thousand
16 Apr, 2024 1214.0 1217.0 1188.0 1190.0 64.2 Thousand
15 Apr, 2024 1205.0 1217.0 1193.0 1214.0 40.4 Thousand
12 Apr, 2024 1225.0 1225.0 1206.0 1207.0 39.8 Thousand
11 Apr, 2024 1224.0 1228.0 1200.0 1211.0 106.3 Thousand