Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1230.0 1239.0 1212.0 1217.0 83 Thousand
23 Jan, 2024 1263.0 1263.0 1225.0 1225.0 135.5 Thousand
22 Jan, 2024 1226.0 1264.0 1219.0 1262.0 97.8 Thousand
19 Jan, 2024 1233.0 1240.0 1213.0 1220.0 82.3 Thousand
18 Jan, 2024 1242.0 1258.0 1215.0 1230.0 176.3 Thousand
17 Jan, 2024 1264.0 1273.0 1242.0 1242.0 84.1 Thousand
16 Jan, 2024 1286.0 1286.0 1246.0 1256.0 132.6 Thousand
15 Jan, 2024 1275.0 1314.0 1272.0 1299.0 201 Thousand
12 Jan, 2024 1320.0 1323.0 1242.0 1265.0 530 Thousand
11 Jan, 2024 1424.0 1424.0 1379.0 1380.0 256.8 Thousand