Echo Trading Co., Ltd. (7427.T)

JPY 830.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1217.0 1246.0 1214.0 1246.0 17.1 Thousand
30 May, 2024 1206.0 1216.0 1201.0 1211.0 18.3 Thousand
29 May, 2024 1240.0 1250.0 1213.0 1221.0 21.3 Thousand
28 May, 2024 1254.0 1262.0 1242.0 1246.0 26 Thousand
27 May, 2024 1234.0 1254.0 1234.0 1254.0 26.5 Thousand
24 May, 2024 1219.0 1236.0 1218.0 1226.0 15.3 Thousand
23 May, 2024 1238.0 1241.0 1219.0 1230.0 10.5 Thousand
22 May, 2024 1235.0 1251.0 1230.0 1238.0 27.7 Thousand
21 May, 2024 1232.0 1255.0 1232.0 1234.0 52.4 Thousand
20 May, 2024 1223.0 1245.0 1219.0 1228.0 28.6 Thousand