Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1268.0 1274.0 1240.0 1245.0 66.8 Thousand
21 Feb, 2024 1269.0 1273.0 1252.0 1264.0 38.5 Thousand
20 Feb, 2024 1265.0 1269.0 1253.0 1263.0 47.7 Thousand
19 Feb, 2024 1220.0 1271.0 1220.0 1270.0 96.1 Thousand
16 Feb, 2024 1200.0 1222.0 1198.0 1215.0 68.8 Thousand
15 Feb, 2024 1209.0 1216.0 1191.0 1196.0 94.5 Thousand
14 Feb, 2024 1210.0 1226.0 1199.0 1207.0 76 Thousand
13 Feb, 2024 1232.0 1246.0 1210.0 1218.0 92.7 Thousand
09 Feb, 2024 1254.0 1256.0 1228.0 1228.0 53.9 Thousand
08 Feb, 2024 1234.0 1259.0 1234.0 1244.0 75.4 Thousand