Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1286.0 | 1327.0 | 1286.0 | 1323.0 | 42.3 Thousand |
| 07 Jun, 2024 | 1273.0 | 1283.0 | 1258.0 | 1272.0 | 14.4 Thousand |
| 06 Jun, 2024 | 1281.0 | 1281.0 | 1268.0 | 1278.0 | 9100.00 |
| 05 Jun, 2024 | 1297.0 | 1297.0 | 1254.0 | 1263.0 | 34.5 Thousand |
| 04 Jun, 2024 | 1284.0 | 1317.0 | 1283.0 | 1303.0 | 65.3 Thousand |
| 03 Jun, 2024 | 1246.0 | 1277.0 | 1246.0 | 1277.0 | 29.2 Thousand |
| 31 May, 2024 | 1217.0 | 1246.0 | 1214.0 | 1246.0 | 17.1 Thousand |
| 30 May, 2024 | 1206.0 | 1216.0 | 1201.0 | 1211.0 | 18.3 Thousand |
| 29 May, 2024 | 1240.0 | 1250.0 | 1213.0 | 1221.0 | 21.3 Thousand |
| 28 May, 2024 | 1254.0 | 1262.0 | 1242.0 | 1246.0 | 26 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533