Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1218.0 1228.0 1210.0 1218.0 30.9 Thousand
07 Mar, 2024 1232.0 1234.0 1209.0 1210.0 133 Thousand
06 Mar, 2024 1211.0 1241.0 1207.0 1238.0 48 Thousand
05 Mar, 2024 1219.0 1219.0 1185.0 1207.0 50.6 Thousand
04 Mar, 2024 1202.0 1220.0 1199.0 1220.0 45.4 Thousand
01 Mar, 2024 1217.0 1217.0 1193.0 1198.0 82.4 Thousand
29 Feb, 2024 1230.0 1239.0 1208.0 1217.0 87.8 Thousand
28 Feb, 2024 1214.0 1247.0 1212.0 1246.0 91.7 Thousand
27 Feb, 2024 1240.0 1252.0 1229.0 1230.0 131.3 Thousand
26 Feb, 2024 1254.0 1264.0 1236.0 1236.0 62.3 Thousand