Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1309.0 | 1323.0 | 1287.0 | 1297.0 | 28.2 Thousand |
| 05 Jul, 2024 | 1339.0 | 1345.0 | 1307.0 | 1309.0 | 29.9 Thousand |
| 04 Jul, 2024 | 1356.0 | 1371.0 | 1341.0 | 1341.0 | 24.2 Thousand |
| 03 Jul, 2024 | 1363.0 | 1389.0 | 1356.0 | 1356.0 | 35.9 Thousand |
| 02 Jul, 2024 | 1370.0 | 1375.0 | 1363.0 | 1370.0 | 13.9 Thousand |
| 01 Jul, 2024 | 1357.0 | 1370.0 | 1353.0 | 1370.0 | 13.2 Thousand |
| 28 Jun, 2024 | 1365.0 | 1365.0 | 1342.0 | 1342.0 | 16.2 Thousand |
| 27 Jun, 2024 | 1378.0 | 1378.0 | 1364.0 | 1364.0 | 12.8 Thousand |
| 26 Jun, 2024 | 1382.0 | 1382.0 | 1346.0 | 1367.0 | 18.6 Thousand |
| 25 Jun, 2024 | 1359.0 | 1389.0 | 1359.0 | 1382.0 | 37.2 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533