Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1177.0 1234.0 1177.0 1206.0 285.8 Thousand
05 Apr, 2024 1235.0 1239.0 1193.0 1231.0 157.1 Thousand
04 Apr, 2024 1253.0 1253.0 1229.0 1241.0 43.9 Thousand
03 Apr, 2024 1220.0 1238.0 1218.0 1235.0 31 Thousand
02 Apr, 2024 1254.0 1254.0 1220.0 1220.0 35 Thousand
01 Apr, 2024 1265.0 1270.0 1231.0 1250.0 61.2 Thousand
29 Mar, 2024 1242.0 1257.0 1240.0 1256.0 48.2 Thousand
28 Mar, 2024 1231.0 1250.0 1231.0 1240.0 17.2 Thousand
27 Mar, 2024 1234.0 1237.0 1223.0 1227.0 17.9 Thousand
26 Mar, 2024 1234.0 1234.0 1211.0 1228.0 43.3 Thousand