Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1340.0 | 1357.0 | 1331.0 | 1354.0 | 18.2 Thousand |
| 21 Jun, 2024 | 1349.0 | 1350.0 | 1334.0 | 1334.0 | 9500.00 |
| 20 Jun, 2024 | 1335.0 | 1350.0 | 1332.0 | 1340.0 | 11.1 Thousand |
| 19 Jun, 2024 | 1355.0 | 1355.0 | 1333.0 | 1334.0 | 11.3 Thousand |
| 18 Jun, 2024 | 1326.0 | 1355.0 | 1321.0 | 1351.0 | 28.5 Thousand |
| 17 Jun, 2024 | 1320.0 | 1337.0 | 1310.0 | 1313.0 | 18.2 Thousand |
| 14 Jun, 2024 | 1273.0 | 1320.0 | 1272.0 | 1320.0 | 13.7 Thousand |
| 13 Jun, 2024 | 1313.0 | 1333.0 | 1284.0 | 1284.0 | 9900.00 |
| 12 Jun, 2024 | 1338.0 | 1340.0 | 1310.0 | 1313.0 | 17.9 Thousand |
| 11 Jun, 2024 | 1323.0 | 1359.0 | 1321.0 | 1337.0 | 52.3 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533