Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1201.0 1215.0 1199.0 1209.0 20.5 Thousand
26 Apr, 2024 1206.0 1207.0 1194.0 1197.0 49 Thousand
25 Apr, 2024 1210.0 1216.0 1200.0 1200.0 41.9 Thousand
24 Apr, 2024 1204.0 1214.0 1199.0 1213.0 28.6 Thousand
23 Apr, 2024 1199.0 1214.0 1191.0 1195.0 28.9 Thousand
22 Apr, 2024 1178.0 1205.0 1178.0 1193.0 51.4 Thousand
19 Apr, 2024 1197.0 1208.0 1160.0 1170.0 85 Thousand
18 Apr, 2024 1167.0 1203.0 1165.0 1193.0 40.4 Thousand
17 Apr, 2024 1192.0 1196.0 1166.0 1168.0 72.8 Thousand
16 Apr, 2024 1214.0 1217.0 1188.0 1190.0 64.2 Thousand