Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1026.0 1037.0 1022.0 1029.0 26 Thousand
22 Jul, 2024 1045.0 1045.0 1018.0 1021.0 63.7 Thousand
19 Jul, 2024 1085.0 1085.0 1042.0 1051.0 124.3 Thousand
18 Jul, 2024 1126.0 1131.0 1080.0 1082.0 101.1 Thousand
17 Jul, 2024 1135.0 1163.0 1126.0 1126.0 66.4 Thousand
16 Jul, 2024 1126.0 1138.0 1116.0 1126.0 70.6 Thousand
12 Jul, 2024 1133.0 1147.0 1125.0 1126.0 97.2 Thousand
11 Jul, 2024 1112.0 1162.0 1111.0 1142.0 240.2 Thousand
10 Jul, 2024 1257.0 1257.0 1213.0 1232.0 83.3 Thousand
09 Jul, 2024 1280.0 1281.0 1242.0 1263.0 54.4 Thousand