Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1238.0 1241.0 1219.0 1230.0 10.5 Thousand
22 May, 2024 1235.0 1251.0 1230.0 1238.0 27.7 Thousand
21 May, 2024 1232.0 1255.0 1232.0 1234.0 52.4 Thousand
20 May, 2024 1223.0 1245.0 1219.0 1228.0 28.6 Thousand
17 May, 2024 1201.0 1229.0 1201.0 1220.0 16.9 Thousand
16 May, 2024 1222.0 1222.0 1194.0 1206.0 29.3 Thousand
15 May, 2024 1237.0 1237.0 1213.0 1213.0 18.3 Thousand
14 May, 2024 1212.0 1245.0 1212.0 1238.0 19.9 Thousand
13 May, 2024 1210.0 1223.0 1209.0 1221.0 10.7 Thousand
10 May, 2024 1209.0 1222.0 1209.0 1214.0 10 Thousand