Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 920.0 934.0 915.0 928.0 19.2 Thousand
29 Aug, 2024 916.0 923.0 901.0 912.0 22.4 Thousand
28 Aug, 2024 934.0 934.0 915.0 926.0 65.1 Thousand
27 Aug, 2024 925.0 937.0 917.0 931.0 88.8 Thousand
26 Aug, 2024 928.0 931.0 922.0 924.0 13.1 Thousand
25 Aug, 2024 928.0 931.0 922.0 924.0 13.1 Thousand
23 Aug, 2024 923.0 924.0 910.0 919.0 19.6 Thousand
22 Aug, 2024 922.0 925.0 910.0 923.0 19.7 Thousand
21 Aug, 2024 933.0 940.0 909.0 921.0 22.9 Thousand
20 Aug, 2024 913.0 942.0 913.0 940.0 33.6 Thousand