Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1281.0 1281.0 1268.0 1278.0 9100.00
05 Jun, 2024 1297.0 1297.0 1254.0 1263.0 34.5 Thousand
04 Jun, 2024 1284.0 1317.0 1283.0 1303.0 65.3 Thousand
03 Jun, 2024 1246.0 1277.0 1246.0 1277.0 29.2 Thousand
31 May, 2024 1217.0 1246.0 1214.0 1246.0 17.1 Thousand
30 May, 2024 1206.0 1216.0 1201.0 1211.0 18.3 Thousand
29 May, 2024 1240.0 1250.0 1213.0 1221.0 21.3 Thousand
28 May, 2024 1254.0 1262.0 1242.0 1246.0 26 Thousand
27 May, 2024 1234.0 1254.0 1234.0 1254.0 26.5 Thousand
24 May, 2024 1219.0 1236.0 1218.0 1226.0 15.3 Thousand