Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 940.0 | 963.0 | 937.0 | 963.0 | 19 Thousand |
| 26 Sep, 2024 | 940.0 | 940.0 | 930.0 | 940.0 | 12.1 Thousand |
| 25 Sep, 2024 | 941.0 | 941.0 | 933.0 | 936.0 | 4300.00 |
| 24 Sep, 2024 | 965.0 | 966.0 | 941.0 | 943.0 | 10.8 Thousand |
| 20 Sep, 2024 | 946.0 | 951.0 | 943.0 | 950.0 | 8600.00 |
| 19 Sep, 2024 | 936.0 | 949.0 | 936.0 | 946.0 | 17.9 Thousand |
| 18 Sep, 2024 | 939.0 | 941.0 | 925.0 | 929.0 | 10.2 Thousand |
| 17 Sep, 2024 | 939.0 | 948.0 | 917.0 | 930.0 | 15.2 Thousand |
| 13 Sep, 2024 | 938.0 | 952.0 | 932.0 | 933.0 | 20.6 Thousand |
| 12 Sep, 2024 | 915.0 | 943.0 | 915.0 | 939.0 | 37.2 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533