Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1356.0 1371.0 1341.0 1341.0 24.2 Thousand
03 Jul, 2024 1363.0 1389.0 1356.0 1356.0 35.9 Thousand
02 Jul, 2024 1370.0 1375.0 1363.0 1370.0 13.9 Thousand
01 Jul, 2024 1357.0 1370.0 1353.0 1370.0 13.2 Thousand
28 Jun, 2024 1365.0 1365.0 1342.0 1342.0 16.2 Thousand
27 Jun, 2024 1378.0 1378.0 1364.0 1364.0 12.8 Thousand
26 Jun, 2024 1382.0 1382.0 1346.0 1367.0 18.6 Thousand
25 Jun, 2024 1359.0 1389.0 1359.0 1382.0 37.2 Thousand
24 Jun, 2024 1340.0 1357.0 1331.0 1354.0 18.2 Thousand
21 Jun, 2024 1349.0 1350.0 1334.0 1334.0 9500.00