Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 884.0 920.0 884.0 913.0 16.9 Thousand
25 Oct, 2024 904.0 904.0 878.0 884.0 24.9 Thousand
24 Oct, 2024 892.0 902.0 892.0 894.0 9200.00
23 Oct, 2024 907.0 919.0 898.0 900.0 11.5 Thousand
22 Oct, 2024 935.0 935.0 907.0 909.0 15.3 Thousand
21 Oct, 2024 926.0 940.0 923.0 932.0 9200.00
18 Oct, 2024 927.0 932.0 922.0 929.0 5700.00
17 Oct, 2024 938.0 950.0 927.0 927.0 15 Thousand
16 Oct, 2024 941.0 960.0 938.0 938.0 12.8 Thousand
15 Oct, 2024 971.0 986.0 954.0 956.0 29.8 Thousand