Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 925.0 939.0 880.0 886.0 167.9 Thousand
01 Aug, 2024 1008.0 1008.0 962.0 970.0 63.4 Thousand
31 Jul, 2024 1003.0 1010.0 984.0 1008.0 74 Thousand
30 Jul, 2024 1020.0 1024.0 1003.0 1003.0 66.8 Thousand
29 Jul, 2024 1035.0 1044.0 1020.0 1030.0 24.4 Thousand
26 Jul, 2024 1016.0 1033.0 1006.0 1028.0 25.4 Thousand
25 Jul, 2024 1021.0 1027.0 1005.0 1005.0 61.4 Thousand
24 Jul, 2024 1029.0 1040.0 1027.0 1036.0 29.6 Thousand
23 Jul, 2024 1026.0 1037.0 1022.0 1029.0 26 Thousand
22 Jul, 2024 1045.0 1045.0 1018.0 1021.0 63.7 Thousand