Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 947.0 947.0 921.0 931.0 38.9 Thousand
15 Aug, 2024 901.0 924.0 900.0 920.0 45.6 Thousand
14 Aug, 2024 891.0 907.0 875.0 904.0 45.6 Thousand
13 Aug, 2024 865.0 894.0 865.0 887.0 45 Thousand
12 Aug, 2024 865.0 894.0 865.0 887.0 37.7 Thousand
09 Aug, 2024 849.0 885.0 844.0 866.0 51.5 Thousand
08 Aug, 2024 843.0 861.0 825.0 834.0 54.5 Thousand
07 Aug, 2024 820.0 888.0 809.0 852.0 60.3 Thousand
06 Aug, 2024 808.0 857.0 808.0 841.0 88.2 Thousand
05 Aug, 2024 846.0 858.0 748.0 748.0 183.2 Thousand