Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 911.0 | 923.0 | 911.0 | 913.0 | 9200.00 |
| 11 Nov, 2024 | 916.0 | 920.0 | 909.0 | 912.0 | 4900.00 |
| 08 Nov, 2024 | 918.0 | 918.0 | 910.0 | 916.0 | 2600.00 |
| 07 Nov, 2024 | 912.0 | 918.0 | 901.0 | 918.0 | 11.9 Thousand |
| 06 Nov, 2024 | 900.0 | 913.0 | 898.0 | 909.0 | 13.6 Thousand |
| 05 Nov, 2024 | 896.0 | 903.0 | 892.0 | 900.0 | 8100.00 |
| 01 Nov, 2024 | 900.0 | 918.0 | 896.0 | 896.0 | 15.6 Thousand |
| 31 Oct, 2024 | 896.0 | 912.0 | 896.0 | 903.0 | 15.9 Thousand |
| 30 Oct, 2024 | 908.0 | 916.0 | 895.0 | 895.0 | 54.9 Thousand |
| 29 Oct, 2024 | 908.0 | 912.0 | 895.0 | 912.0 | 14.8 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533