Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 934.0 934.0 915.0 926.0 65.1 Thousand
27 Aug, 2024 925.0 937.0 917.0 931.0 88.8 Thousand
26 Aug, 2024 928.0 931.0 922.0 924.0 88.8 Thousand
25 Aug, 2024 928.0 931.0 922.0 924.0 13.1 Thousand
23 Aug, 2024 923.0 924.0 910.0 919.0 19.6 Thousand
22 Aug, 2024 922.0 925.0 910.0 923.0 19.7 Thousand
21 Aug, 2024 933.0 940.0 909.0 921.0 22.9 Thousand
20 Aug, 2024 913.0 942.0 913.0 940.0 33.6 Thousand
19 Aug, 2024 921.0 932.0 898.0 898.0 38.9 Thousand
18 Aug, 2024 921.0 932.0 898.0 898.0 38.9 Thousand