Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 920.0 924.0 918.0 924.0 3700.00
25 Nov, 2024 913.0 920.0 913.0 920.0 25.2 Thousand
22 Nov, 2024 903.0 916.0 903.0 913.0 6000.00
21 Nov, 2024 909.0 919.0 901.0 901.0 10.8 Thousand
20 Nov, 2024 915.0 924.0 910.0 910.0 35.4 Thousand
19 Nov, 2024 920.0 933.0 916.0 924.0 9500.00
18 Nov, 2024 908.0 925.0 908.0 915.0 16.7 Thousand
15 Nov, 2024 907.0 916.0 901.0 915.0 14.9 Thousand
14 Nov, 2024 907.0 920.0 906.0 907.0 8600.00
13 Nov, 2024 913.0 914.0 907.0 908.0 6200.00