Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 940.0 941.0 932.0 938.0 20.1 Thousand
09 Dec, 2024 927.0 936.0 927.0 936.0 17.7 Thousand
06 Dec, 2024 923.0 928.0 921.0 926.0 10.5 Thousand
05 Dec, 2024 925.0 925.0 916.0 923.0 36.7 Thousand
04 Dec, 2024 920.0 920.0 912.0 918.0 9400.00
03 Dec, 2024 921.0 922.0 913.0 919.0 12.9 Thousand
02 Dec, 2024 930.0 930.0 915.0 924.0 12.8 Thousand
29 Nov, 2024 912.0 927.0 912.0 926.0 6500.00
28 Nov, 2024 912.0 927.0 912.0 915.0 10.2 Thousand
27 Nov, 2024 924.0 924.0 910.0 912.0 10.1 Thousand