Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 878.0 910.0 870.0 907.0 43 Thousand
08 Sep, 2024 878.0 910.0 870.0 907.0 43 Thousand
06 Sep, 2024 905.0 906.0 892.0 893.0 11.7 Thousand
05 Sep, 2024 891.0 925.0 890.0 901.0 31.2 Thousand
04 Sep, 2024 905.0 917.0 891.0 893.0 50.9 Thousand
03 Sep, 2024 970.0 980.0 914.0 919.0 262.4 Thousand
02 Sep, 2024 930.0 936.0 910.0 910.0 262.4 Thousand
01 Sep, 2024 930.0 936.0 910.0 910.0 41.3 Thousand
30 Aug, 2024 920.0 934.0 915.0 928.0 19.2 Thousand
29 Aug, 2024 916.0 923.0 901.0 912.0 22.4 Thousand