Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 913.0 913.0 887.0 887.0 91.7 Thousand
08 Oct, 2024 917.0 917.0 899.0 911.0 28.6 Thousand
07 Oct, 2024 930.0 930.0 916.0 920.0 15.6 Thousand
04 Oct, 2024 922.0 930.0 918.0 922.0 14.9 Thousand
03 Oct, 2024 931.0 940.0 919.0 930.0 16.1 Thousand
02 Oct, 2024 942.0 952.0 916.0 925.0 31.4 Thousand
01 Oct, 2024 934.0 957.0 934.0 948.0 24.8 Thousand
30 Sep, 2024 942.0 942.0 921.0 929.0 39.1 Thousand
27 Sep, 2024 940.0 963.0 937.0 963.0 19 Thousand
26 Sep, 2024 940.0 940.0 930.0 940.0 12.1 Thousand