Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 882.0 882.0 835.0 842.0 100.6 Thousand
10 Jan, 2025 915.0 924.0 912.0 912.0 14.2 Thousand
09 Jan, 2025 934.0 934.0 915.0 915.0 17.4 Thousand
08 Jan, 2025 940.0 940.0 927.0 932.0 9500.00
07 Jan, 2025 936.0 942.0 930.0 942.0 21.4 Thousand
06 Jan, 2025 925.0 933.0 921.0 930.0 17.6 Thousand
30 Dec, 2024 922.0 923.0 914.0 923.0 11.6 Thousand
27 Dec, 2024 924.0 928.0 918.0 923.0 15.6 Thousand
26 Dec, 2024 910.0 920.0 910.0 919.0 22.2 Thousand
25 Dec, 2024 903.0 921.0 903.0 911.0 28.5 Thousand