Echo Trading Co., Ltd. (7427.T)

JPY 825.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 911.0 911.0 898.0 900.0 18.1 Thousand
23 Dec, 2024 901.0 913.0 889.0 913.0 29.6 Thousand
20 Dec, 2024 907.0 912.0 899.0 903.0 12.1 Thousand
19 Dec, 2024 910.0 914.0 902.0 902.0 17.7 Thousand
18 Dec, 2024 913.0 924.0 913.0 916.0 12.8 Thousand
17 Dec, 2024 926.0 930.0 911.0 911.0 9200.00
16 Dec, 2024 928.0 928.0 915.0 927.0 11.2 Thousand
13 Dec, 2024 931.0 931.0 925.0 926.0 8200.00
12 Dec, 2024 937.0 937.0 930.0 931.0 4700.00
11 Dec, 2024 934.0 939.0 931.0 934.0 5800.00