Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 941.0 941.0 933.0 936.0 4300.00
24 Sep, 2024 965.0 966.0 941.0 943.0 10.8 Thousand
20 Sep, 2024 946.0 951.0 943.0 950.0 8600.00
19 Sep, 2024 936.0 949.0 936.0 946.0 17.9 Thousand
18 Sep, 2024 939.0 941.0 925.0 929.0 10.2 Thousand
17 Sep, 2024 939.0 948.0 917.0 930.0 15.2 Thousand
13 Sep, 2024 938.0 952.0 932.0 933.0 20.6 Thousand
12 Sep, 2024 915.0 943.0 915.0 939.0 37.2 Thousand
11 Sep, 2024 923.0 924.0 884.0 892.0 37.2 Thousand
10 Sep, 2024 903.0 925.0 903.0 918.0 25.8 Thousand