Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1335.0 1350.0 1332.0 1340.0 11.1 Thousand
19 Jun, 2024 1355.0 1355.0 1333.0 1334.0 11.3 Thousand
18 Jun, 2024 1326.0 1355.0 1321.0 1351.0 28.5 Thousand
17 Jun, 2024 1320.0 1337.0 1310.0 1313.0 18.2 Thousand
14 Jun, 2024 1273.0 1320.0 1272.0 1320.0 13.7 Thousand
13 Jun, 2024 1313.0 1333.0 1284.0 1284.0 9900.00
12 Jun, 2024 1338.0 1340.0 1310.0 1313.0 17.9 Thousand
11 Jun, 2024 1323.0 1359.0 1321.0 1337.0 52.3 Thousand
10 Jun, 2024 1286.0 1327.0 1286.0 1323.0 42.3 Thousand
07 Jun, 2024 1273.0 1283.0 1258.0 1272.0 14.4 Thousand