Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 923.0 | 924.0 | 884.0 | 892.0 | 25.8 Thousand |
| 10 Sep, 2024 | 903.0 | 925.0 | 903.0 | 918.0 | 10.1 Thousand |
| 09 Sep, 2024 | 878.0 | 910.0 | 870.0 | 907.0 | 43 Thousand |
| 08 Sep, 2024 | 878.0 | 910.0 | 870.0 | 907.0 | 43 Thousand |
| 06 Sep, 2024 | 905.0 | 906.0 | 892.0 | 893.0 | 11.7 Thousand |
| 05 Sep, 2024 | 891.0 | 925.0 | 890.0 | 901.0 | 31.2 Thousand |
| 04 Sep, 2024 | 905.0 | 917.0 | 891.0 | 893.0 | 50.9 Thousand |
| 03 Sep, 2024 | 970.0 | 980.0 | 914.0 | 919.0 | 262.4 Thousand |
| 02 Sep, 2024 | 930.0 | 936.0 | 910.0 | 910.0 | 41.3 Thousand |
| 01 Sep, 2024 | 930.0 | 936.0 | 910.0 | 910.0 | 41.3 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533