Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 808.0 | 857.0 | 808.0 | 841.0 | 88.2 Thousand |
| 05 Aug, 2024 | 846.0 | 858.0 | 748.0 | 748.0 | 183.2 Thousand |
| 02 Aug, 2024 | 925.0 | 939.0 | 880.0 | 886.0 | 167.9 Thousand |
| 01 Aug, 2024 | 1008.0 | 1008.0 | 962.0 | 970.0 | 63.4 Thousand |
| 31 Jul, 2024 | 1003.0 | 1010.0 | 984.0 | 1008.0 | 74 Thousand |
| 30 Jul, 2024 | 1020.0 | 1024.0 | 1003.0 | 1003.0 | 66.8 Thousand |
| 29 Jul, 2024 | 1035.0 | 1044.0 | 1020.0 | 1030.0 | 24.4 Thousand |
| 26 Jul, 2024 | 1016.0 | 1033.0 | 1006.0 | 1028.0 | 25.4 Thousand |
| 25 Jul, 2024 | 1021.0 | 1027.0 | 1005.0 | 1005.0 | 61.4 Thousand |
| 24 Jul, 2024 | 1029.0 | 1040.0 | 1027.0 | 1036.0 | 29.6 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533