Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1223.0 1223.0 1208.0 1213.0 14.8 Thousand
08 May, 2024 1229.0 1238.0 1208.0 1215.0 24.9 Thousand
07 May, 2024 1226.0 1240.0 1217.0 1233.0 35.7 Thousand
02 May, 2024 1208.0 1232.0 1208.0 1222.0 31.1 Thousand
01 May, 2024 1201.0 1222.0 1198.0 1209.0 34.9 Thousand
30 Apr, 2024 1201.0 1215.0 1199.0 1209.0 20.5 Thousand
26 Apr, 2024 1206.0 1207.0 1194.0 1197.0 49 Thousand
25 Apr, 2024 1210.0 1216.0 1200.0 1200.0 41.9 Thousand
24 Apr, 2024 1204.0 1214.0 1199.0 1213.0 28.6 Thousand
23 Apr, 2024 1199.0 1214.0 1191.0 1195.0 28.9 Thousand