Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1210.0 | 1223.0 | 1209.0 | 1221.0 | 10.7 Thousand |
| 10 May, 2024 | 1209.0 | 1222.0 | 1209.0 | 1214.0 | 10 Thousand |
| 09 May, 2024 | 1223.0 | 1223.0 | 1208.0 | 1213.0 | 14.8 Thousand |
| 08 May, 2024 | 1229.0 | 1238.0 | 1208.0 | 1215.0 | 24.9 Thousand |
| 07 May, 2024 | 1226.0 | 1240.0 | 1217.0 | 1233.0 | 35.7 Thousand |
| 02 May, 2024 | 1208.0 | 1232.0 | 1208.0 | 1222.0 | 31.1 Thousand |
| 01 May, 2024 | 1201.0 | 1222.0 | 1198.0 | 1209.0 | 34.9 Thousand |
| 30 Apr, 2024 | 1201.0 | 1215.0 | 1199.0 | 1209.0 | 20.5 Thousand |
| 26 Apr, 2024 | 1206.0 | 1207.0 | 1194.0 | 1197.0 | 49 Thousand |
| 25 Apr, 2024 | 1210.0 | 1216.0 | 1200.0 | 1200.0 | 41.9 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533