Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1223.0 1240.0 1218.0 1233.0 35.1 Thousand
06 Feb, 2024 1216.0 1240.0 1214.0 1228.0 58.6 Thousand
05 Feb, 2024 1224.0 1230.0 1212.0 1220.0 42.9 Thousand
02 Feb, 2024 1210.0 1228.0 1203.0 1215.0 53 Thousand
01 Feb, 2024 1222.0 1236.0 1214.0 1218.0 60.3 Thousand
31 Jan, 2024 1261.0 1261.0 1219.0 1226.0 107.4 Thousand
30 Jan, 2024 1234.0 1258.0 1231.0 1251.0 103.5 Thousand
29 Jan, 2024 1213.0 1231.0 1212.0 1225.0 59.9 Thousand
26 Jan, 2024 1201.0 1222.0 1199.0 1209.0 76.3 Thousand
25 Jan, 2024 1217.0 1217.0 1197.0 1202.0 94.2 Thousand