Echo Trading Co., Ltd. (7427.T)
JPY 825.0
(0.12%)
JPY 825.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1248.0 | 1249.0 | 1216.0 | 1226.0 | 124 Thousand |
| 09 Apr, 2024 | 1208.0 | 1289.0 | 1203.0 | 1258.0 | 279.4 Thousand |
| 08 Apr, 2024 | 1177.0 | 1234.0 | 1177.0 | 1206.0 | 285.8 Thousand |
| 05 Apr, 2024 | 1235.0 | 1239.0 | 1193.0 | 1231.0 | 157.1 Thousand |
| 04 Apr, 2024 | 1253.0 | 1253.0 | 1229.0 | 1241.0 | 43.9 Thousand |
| 03 Apr, 2024 | 1220.0 | 1238.0 | 1218.0 | 1235.0 | 31 Thousand |
| 02 Apr, 2024 | 1254.0 | 1254.0 | 1220.0 | 1220.0 | 35 Thousand |
| 01 Apr, 2024 | 1265.0 | 1270.0 | 1231.0 | 1250.0 | 61.2 Thousand |
| 29 Mar, 2024 | 1242.0 | 1257.0 | 1240.0 | 1256.0 | 48.2 Thousand |
| 28 Mar, 2024 | 1231.0 | 1250.0 | 1231.0 | 1240.0 | 17.2 Thousand |
9237
BLBD
FURY
3923
JVTSF
5533