Echo Trading Co., Ltd. (7427.T)

JPY 905.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1423.0 1428.0 1396.0 1410.0 118.8 Thousand
09 Jan, 2024 1469.0 1473.0 1407.0 1425.0 133.5 Thousand
05 Jan, 2024 1480.0 1516.0 1460.0 1465.0 97.4 Thousand
04 Jan, 2024 1405.0 1486.0 1386.0 1460.0 130.1 Thousand
29 Dec, 2023 1450.0 1460.0 1379.0 1405.0 188 Thousand
28 Dec, 2023 1451.0 1482.0 1420.0 1462.0 72.3 Thousand
27 Dec, 2023 1472.0 1489.0 1451.0 1454.0 50.3 Thousand
26 Dec, 2023 1461.0 1482.0 1443.0 1472.0 53.6 Thousand
25 Dec, 2023 1536.0 1536.0 1455.0 1456.0 51.1 Thousand
22 Dec, 2023 1565.0 1577.0 1515.0 1517.0 80 Thousand