Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1691.0 | 1697.0 | 1677.0 | 1683.0 | 25 Thousand |
| 07 Mar, 2025 | 1677.0 | 1690.0 | 1661.0 | 1674.0 | 19.7 Thousand |
| 06 Mar, 2025 | 1682.0 | 1693.0 | 1678.0 | 1692.0 | 26.5 Thousand |
| 05 Mar, 2025 | 1657.0 | 1677.0 | 1655.0 | 1661.0 | 22.5 Thousand |
| 04 Mar, 2025 | 1663.0 | 1670.0 | 1650.0 | 1661.0 | 19.9 Thousand |
| 03 Mar, 2025 | 1663.0 | 1670.0 | 1659.0 | 1663.0 | 12.6 Thousand |
| 28 Feb, 2025 | 1646.0 | 1657.0 | 1633.0 | 1643.0 | 23.3 Thousand |
| 27 Feb, 2025 | 1636.0 | 1653.0 | 1633.0 | 1653.0 | 22.4 Thousand |
| 26 Feb, 2025 | 1629.0 | 1635.0 | 1615.0 | 1635.0 | 33.7 Thousand |
| 25 Feb, 2025 | 1632.0 | 1643.0 | 1624.0 | 1624.0 | 20.9 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG