Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1946.0 1967.0 1946.0 1959.0 23.3 Thousand
08 Oct, 2024 1975.0 1983.0 1943.0 1946.0 36 Thousand
07 Oct, 2024 1996.0 1996.0 1955.0 1975.0 26.1 Thousand
04 Oct, 2024 1955.0 1965.0 1941.0 1956.0 33.8 Thousand
03 Oct, 2024 1969.0 1969.0 1932.0 1939.0 30.9 Thousand
02 Oct, 2024 1924.0 1959.0 1921.0 1929.0 37.5 Thousand
01 Oct, 2024 1927.0 1945.0 1922.0 1942.0 17.8 Thousand
30 Sep, 2024 1899.0 1942.0 1899.0 1916.0 44.4 Thousand
27 Sep, 2024 1971.0 1987.0 1963.0 1977.0 42.3 Thousand
26 Sep, 2024 1929.0 1965.0 1918.0 1963.0 55.3 Thousand