Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1852.0 1894.0 1838.0 1887.0 51.2 Thousand
08 Sep, 2024 1852.0 1894.0 1838.0 1887.0 51.2 Thousand
06 Sep, 2024 1973.0 1973.0 1914.0 1932.0 29.5 Thousand
05 Sep, 2024 1959.0 1998.0 1942.0 1959.0 44.3 Thousand
04 Sep, 2024 1993.0 2019.0 1969.0 1983.0 49.3 Thousand
03 Sep, 2024 2037.0 2057.0 2026.0 2043.0 22.4 Thousand
02 Sep, 2024 2045.0 2045.0 2007.0 2031.0 21.1 Thousand
01 Sep, 2024 2045.0 2045.0 2007.0 2031.0 21.1 Thousand
30 Aug, 2024 2010.0 2043.0 2005.0 2031.0 39.7 Thousand
29 Aug, 2024 2013.0 2013.0 1981.0 2000.0 24.2 Thousand