Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1662.0 | 1673.0 | 1660.0 | 1672.0 | 42 Thousand |
| 05 Feb, 2025 | 1661.0 | 1669.0 | 1642.0 | 1642.0 | 23.3 Thousand |
| 04 Feb, 2025 | 1645.0 | 1670.0 | 1645.0 | 1652.0 | 28.4 Thousand |
| 03 Feb, 2025 | 1674.0 | 1675.0 | 1643.0 | 1643.0 | 43.1 Thousand |
| 31 Jan, 2025 | 1673.0 | 1688.0 | 1669.0 | 1676.0 | 33 Thousand |
| 30 Jan, 2025 | 1651.0 | 1670.0 | 1646.0 | 1670.0 | 141.3 Thousand |
| 29 Jan, 2025 | 1655.0 | 1669.0 | 1650.0 | 1659.0 | 41.3 Thousand |
| 28 Jan, 2025 | 1638.0 | 1654.0 | 1637.0 | 1650.0 | 36.2 Thousand |
| 27 Jan, 2025 | 1649.0 | 1653.0 | 1637.0 | 1650.0 | 37.2 Thousand |
| 24 Jan, 2025 | 1630.0 | 1653.0 | 1622.0 | 1638.0 | 40.8 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG