Satori Electric Co., Ltd. (7420.T)

JPY 1652.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1764.0 1799.0 1756.0 1785.0 55.5 Thousand
21 Sep, 2023 1780.0 1792.0 1773.0 1781.0 48.2 Thousand
20 Sep, 2023 1806.0 1831.0 1788.0 1788.0 65.3 Thousand
19 Sep, 2023 1770.0 1804.0 1757.0 1804.0 93.4 Thousand
15 Sep, 2023 1780.0 1786.0 1756.0 1758.0 74.5 Thousand
14 Sep, 2023 1731.0 1764.0 1725.0 1758.0 90.4 Thousand