Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1585.0 | 1611.0 | 1585.0 | 1606.0 | 15.1 Thousand |
| 09 Jun, 2025 | 1602.0 | 1604.0 | 1596.0 | 1598.0 | 6300.00 |
| 06 Jun, 2025 | 1591.0 | 1613.0 | 1588.0 | 1600.0 | 56 Thousand |
| 05 Jun, 2025 | 1595.0 | 1600.0 | 1589.0 | 1589.0 | 51.4 Thousand |
| 04 Jun, 2025 | 1600.0 | 1617.0 | 1591.0 | 1605.0 | 88.6 Thousand |
| 03 Jun, 2025 | 1586.0 | 1597.0 | 1584.0 | 1593.0 | 71.2 Thousand |
| 02 Jun, 2025 | 1610.0 | 1613.0 | 1587.0 | 1597.0 | 115 Thousand |
| 30 May, 2025 | 1602.0 | 1631.0 | 1596.0 | 1614.0 | 115.7 Thousand |
| 29 May, 2025 | 1613.0 | 1632.0 | 1597.0 | 1607.0 | 372 Thousand |
| 28 May, 2025 | 1657.0 | 1671.0 | 1654.0 | 1655.0 | 303.5 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG