Satori Electric Co., Ltd. (7420.T)
JPY 1539.0
(-0.39%)
JPY 1539.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1512.0 | 1554.0 | 1505.0 | 1539.0 | 67.2 Thousand |
| 14 Apr, 2025 | 1551.0 | 1552.0 | 1535.0 | 1540.0 | 32.6 Thousand |
| 11 Apr, 2025 | 1480.0 | 1530.0 | 1450.0 | 1523.0 | 52 Thousand |
| 10 Apr, 2025 | 1563.0 | 1563.0 | 1484.0 | 1514.0 | 82.1 Thousand |
| 09 Apr, 2025 | 1451.0 | 1451.0 | 1398.0 | 1416.0 | 97.3 Thousand |
| 08 Apr, 2025 | 1446.0 | 1535.0 | 1446.0 | 1481.0 | 94.9 Thousand |
| 07 Apr, 2025 | 1350.0 | 1417.0 | 1335.0 | 1373.0 | 107 Thousand |
| 04 Apr, 2025 | 1568.0 | 1568.0 | 1467.0 | 1495.0 | 144.1 Thousand |
| 03 Apr, 2025 | 1609.0 | 1629.0 | 1590.0 | 1608.0 | 106.5 Thousand |
| 02 Apr, 2025 | 1695.0 | 1703.0 | 1666.0 | 1668.0 | 46.2 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG