Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1605.0 1613.0 1588.0 1610.0 104.1 Thousand
16 Jan, 2025 1676.0 1682.0 1629.0 1634.0 93.8 Thousand
15 Jan, 2025 1700.0 1705.0 1658.0 1661.0 178.6 Thousand
14 Jan, 2025 1731.0 1746.0 1715.0 1723.0 103.2 Thousand
10 Jan, 2025 1733.0 1752.0 1732.0 1752.0 33.6 Thousand
09 Jan, 2025 1770.0 1771.0 1741.0 1750.0 55.7 Thousand
08 Jan, 2025 1775.0 1793.0 1766.0 1774.0 59.5 Thousand
07 Jan, 2025 1745.0 1769.0 1727.0 1766.0 55.2 Thousand
06 Jan, 2025 1754.0 1759.0 1728.0 1728.0 64.8 Thousand
30 Dec, 2024 1760.0 1774.0 1751.0 1753.0 34.8 Thousand