Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1750.0 1770.0 1747.0 1763.0 40 Thousand
26 Dec, 2024 1721.0 1751.0 1721.0 1747.0 81.3 Thousand
25 Dec, 2024 1705.0 1721.0 1705.0 1721.0 62 Thousand
24 Dec, 2024 1721.0 1724.0 1712.0 1712.0 53.5 Thousand
23 Dec, 2024 1700.0 1722.0 1691.0 1721.0 88 Thousand
20 Dec, 2024 1730.0 1731.0 1704.0 1704.0 56 Thousand
19 Dec, 2024 1710.0 1727.0 1708.0 1714.0 70.5 Thousand
18 Dec, 2024 1720.0 1743.0 1720.0 1725.0 50.3 Thousand
17 Dec, 2024 1750.0 1750.0 1720.0 1735.0 48.8 Thousand
16 Dec, 2024 1754.0 1768.0 1748.0 1748.0 47.4 Thousand