Satori Electric Co., Ltd. (7420.T)
JPY 1581.0
(1.28%)
JPY 1581.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1588.0 | 1588.0 | 1568.0 | 1581.0 | 38.1 Thousand |
| 23 Apr, 2025 | 1588.0 | 1588.0 | 1568.0 | 1575.0 | 31.6 Thousand |
| 22 Apr, 2025 | 1567.0 | 1575.0 | 1550.0 | 1552.0 | 30.6 Thousand |
| 21 Apr, 2025 | 1575.0 | 1575.0 | 1572.0 | 1572.0 | 47.9 Thousand |
| 18 Apr, 2025 | 1555.0 | 1599.0 | 1554.0 | 1597.0 | 43.1 Thousand |
| 17 Apr, 2025 | 1525.0 | 1542.0 | 1525.0 | 1536.0 | 25.4 Thousand |
| 16 Apr, 2025 | 1542.0 | 1548.0 | 1523.0 | 1540.0 | 53.7 Thousand |
| 15 Apr, 2025 | 1512.0 | 1554.0 | 1505.0 | 1539.0 | 67.2 Thousand |
| 14 Apr, 2025 | 1551.0 | 1560.0 | 1535.0 | 1545.0 | 66.2 Thousand |
| 11 Apr, 2025 | 1480.0 | 1530.0 | 1450.0 | 1523.0 | 52 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG