Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1580.0 | 1589.0 | 1577.0 | 1582.0 | 14.2 Thousand |
| 19 Jun, 2025 | 1579.0 | 1589.0 | 1579.0 | 1584.0 | 4900.00 |
| 18 Jun, 2025 | 1573.0 | 1580.0 | 1573.0 | 1580.0 | 1200.00 |
| 17 Jun, 2025 | 1566.0 | 1575.0 | 1566.0 | 1575.0 | 5000.00 |
| 16 Jun, 2025 | 1575.0 | 1581.0 | 1573.0 | 1577.0 | 9900.00 |
| 13 Jun, 2025 | 1585.0 | 1589.0 | 1566.0 | 1570.0 | 94.2 Thousand |
| 12 Jun, 2025 | 1601.0 | 1610.0 | 1583.0 | 1588.0 | 41.8 Thousand |
| 11 Jun, 2025 | 1586.0 | 1611.0 | 1586.0 | 1601.0 | 93.6 Thousand |
| 10 Jun, 2025 | 1585.0 | 1612.0 | 1583.0 | 1583.0 | 67.7 Thousand |
| 09 Jun, 2025 | 1602.0 | 1604.0 | 1582.0 | 1583.0 | 77.4 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG