Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1876.0 1897.0 1871.0 1884.0 61.6 Thousand
21 Nov, 2024 1864.0 1875.0 1853.0 1871.0 41.8 Thousand
20 Nov, 2024 1860.0 1869.0 1848.0 1859.0 74.4 Thousand
19 Nov, 2024 1861.0 1873.0 1856.0 1870.0 25.2 Thousand
18 Nov, 2024 1861.0 1874.0 1847.0 1855.0 49 Thousand
15 Nov, 2024 1867.0 1875.0 1857.0 1861.0 36.1 Thousand
14 Nov, 2024 1884.0 1893.0 1861.0 1862.0 53.2 Thousand
13 Nov, 2024 1901.0 1912.0 1878.0 1878.0 72.2 Thousand
12 Nov, 2024 1915.0 1932.0 1896.0 1896.0 62.2 Thousand
11 Nov, 2024 1900.0 1931.0 1900.0 1914.0 54.2 Thousand