Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1958.0 1959.0 1911.0 1930.0 48.9 Thousand
07 Nov, 2024 1912.0 1950.0 1912.0 1940.0 62.4 Thousand
06 Nov, 2024 1925.0 1931.0 1906.0 1915.0 56.4 Thousand
05 Nov, 2024 1907.0 1915.0 1904.0 1906.0 25.7 Thousand
01 Nov, 2024 1896.0 1921.0 1895.0 1913.0 38.7 Thousand
31 Oct, 2024 1893.0 1922.0 1893.0 1918.0 34.1 Thousand
30 Oct, 2024 1903.0 1921.0 1892.0 1892.0 74.5 Thousand
29 Oct, 2024 1897.0 1905.0 1890.0 1897.0 21.4 Thousand
28 Oct, 2024 1833.0 1892.0 1831.0 1887.0 25.4 Thousand
25 Oct, 2024 1874.0 1875.0 1832.0 1841.0 33.6 Thousand