Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1885.0 1885.0 1851.0 1874.0 29.1 Thousand
23 Oct, 2024 1919.0 1929.0 1886.0 1886.0 32.9 Thousand
22 Oct, 2024 1939.0 1939.0 1896.0 1910.0 40.9 Thousand
21 Oct, 2024 1936.0 1946.0 1923.0 1932.0 23 Thousand
18 Oct, 2024 1963.0 1963.0 1933.0 1936.0 25 Thousand
17 Oct, 2024 1985.0 1989.0 1941.0 1941.0 43.7 Thousand
16 Oct, 2024 1938.0 2004.0 1938.0 1980.0 68.5 Thousand
15 Oct, 2024 1961.0 1989.0 1918.0 1975.0 90 Thousand
11 Oct, 2024 1928.0 1931.0 1908.0 1912.0 66.9 Thousand
10 Oct, 2024 1960.0 1970.0 1940.0 1942.0 32.7 Thousand