Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1922.0 1924.0 1895.0 1909.0 25.4 Thousand
24 Sep, 2024 1928.0 1937.0 1912.0 1921.0 27.7 Thousand
20 Sep, 2024 1924.0 1938.0 1914.0 1921.0 39.3 Thousand
19 Sep, 2024 1899.0 1909.0 1883.0 1896.0 34.8 Thousand
18 Sep, 2024 1870.0 1875.0 1853.0 1875.0 20.9 Thousand
17 Sep, 2024 1859.0 1859.0 1812.0 1847.0 25.1 Thousand
13 Sep, 2024 1845.0 1855.0 1827.0 1845.0 36.8 Thousand
12 Sep, 2024 1865.0 1886.0 1841.0 1855.0 36.3 Thousand
11 Sep, 2024 1840.0 1863.0 1810.0 1825.0 35.1 Thousand
10 Sep, 2024 1908.0 1918.0 1863.0 1869.0 29.5 Thousand