Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1992.0 2009.0 1975.0 2006.0 18.8 Thousand
27 Aug, 2024 1980.0 2000.0 1974.0 2000.0 22.2 Thousand
26 Aug, 2024 1994.0 1994.0 1961.0 1975.0 25 Thousand
25 Aug, 2024 1994.0 1994.0 1961.0 1975.0 25 Thousand
23 Aug, 2024 1983.0 2008.0 1979.0 1987.0 19 Thousand
22 Aug, 2024 2005.0 2005.0 1979.0 1992.0 23.2 Thousand
21 Aug, 2024 1967.0 2005.0 1967.0 2005.0 24.1 Thousand
20 Aug, 2024 2004.0 2014.0 1980.0 2011.0 31.5 Thousand
19 Aug, 2024 1993.0 2013.0 1970.0 1984.0 50.4 Thousand
18 Aug, 2024 1993.0 2013.0 1970.0 1984.0 50.4 Thousand