Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1900.0 1937.0 1845.0 1854.0 103.3 Thousand
01 Aug, 2024 2064.0 2064.0 1964.0 1975.0 88.1 Thousand
31 Jul, 2024 2074.0 2101.0 2058.0 2101.0 37.8 Thousand
30 Jul, 2024 2061.0 2104.0 2051.0 2084.0 157.7 Thousand
29 Jul, 2024 2046.0 2075.0 2038.0 2062.0 37.4 Thousand
26 Jul, 2024 2036.0 2057.0 2020.0 2020.0 32.7 Thousand
25 Jul, 2024 2051.0 2067.0 2018.0 2018.0 57.2 Thousand
24 Jul, 2024 2140.0 2152.0 2090.0 2094.0 58.5 Thousand
23 Jul, 2024 2138.0 2166.0 2131.0 2138.0 62.6 Thousand
22 Jul, 2024 2205.0 2214.0 2140.0 2151.0 83.5 Thousand