Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1794.0 | 1823.0 | 1791.0 | 1813.0 | 77.4 Thousand |
| 28 Nov, 2024 | 1789.0 | 1805.0 | 1769.0 | 1794.0 | 237.6 Thousand |
| 27 Nov, 2024 | 1858.0 | 1868.0 | 1851.0 | 1861.0 | 247.5 Thousand |
| 26 Nov, 2024 | 1902.0 | 1902.0 | 1848.0 | 1866.0 | 215.1 Thousand |
| 25 Nov, 2024 | 1899.0 | 1904.0 | 1889.0 | 1892.0 | 87.4 Thousand |
| 22 Nov, 2024 | 1876.0 | 1897.0 | 1871.0 | 1884.0 | 61.6 Thousand |
| 21 Nov, 2024 | 1864.0 | 1875.0 | 1853.0 | 1871.0 | 41.8 Thousand |
| 20 Nov, 2024 | 1860.0 | 1869.0 | 1848.0 | 1859.0 | 74.4 Thousand |
| 19 Nov, 2024 | 1861.0 | 1873.0 | 1856.0 | 1870.0 | 25.2 Thousand |
| 18 Nov, 2024 | 1861.0 | 1874.0 | 1847.0 | 1855.0 | 49 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG