Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2199.0 2233.0 2183.0 2215.0 106.6 Thousand
18 Jul, 2024 2200.0 2230.0 2178.0 2178.0 139.9 Thousand
17 Jul, 2024 2197.0 2231.0 2196.0 2205.0 160.2 Thousand
16 Jul, 2024 2121.0 2196.0 2115.0 2192.0 280.6 Thousand
12 Jul, 2024 2065.0 2087.0 2056.0 2063.0 81.1 Thousand
11 Jul, 2024 2102.0 2110.0 2066.0 2089.0 72.5 Thousand
10 Jul, 2024 2093.0 2093.0 2065.0 2080.0 49.8 Thousand
09 Jul, 2024 2082.0 2098.0 2073.0 2081.0 78.9 Thousand
08 Jul, 2024 2061.0 2083.0 2061.0 2075.0 56.5 Thousand
05 Jul, 2024 2064.0 2069.0 2053.0 2061.0 44.8 Thousand