Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1867.0 | 1875.0 | 1857.0 | 1861.0 | 36.1 Thousand |
| 14 Nov, 2024 | 1884.0 | 1893.0 | 1861.0 | 1862.0 | 53.2 Thousand |
| 13 Nov, 2024 | 1901.0 | 1912.0 | 1878.0 | 1878.0 | 72.2 Thousand |
| 12 Nov, 2024 | 1915.0 | 1932.0 | 1896.0 | 1896.0 | 62.2 Thousand |
| 11 Nov, 2024 | 1900.0 | 1931.0 | 1900.0 | 1914.0 | 54.2 Thousand |
| 08 Nov, 2024 | 1958.0 | 1959.0 | 1911.0 | 1930.0 | 48.9 Thousand |
| 07 Nov, 2024 | 1912.0 | 1950.0 | 1912.0 | 1940.0 | 62.4 Thousand |
| 06 Nov, 2024 | 1925.0 | 1931.0 | 1906.0 | 1915.0 | 56.4 Thousand |
| 05 Nov, 2024 | 1907.0 | 1915.0 | 1904.0 | 1906.0 | 25.7 Thousand |
| 01 Nov, 2024 | 1896.0 | 1921.0 | 1895.0 | 1913.0 | 38.7 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG