Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2036.0 2043.0 1996.0 2009.0 85.7 Thousand
19 Jun, 2024 2055.0 2068.0 2035.0 2041.0 50.6 Thousand
18 Jun, 2024 2034.0 2070.0 2027.0 2063.0 55.5 Thousand
17 Jun, 2024 2046.0 2062.0 2004.0 2022.0 71.4 Thousand
14 Jun, 2024 2042.0 2078.0 2020.0 2069.0 108.5 Thousand
13 Jun, 2024 2064.0 2064.0 2010.0 2010.0 57.5 Thousand
12 Jun, 2024 2040.0 2064.0 2040.0 2048.0 75.4 Thousand
11 Jun, 2024 2035.0 2045.0 2023.0 2029.0 54.2 Thousand
10 Jun, 2024 2020.0 2044.0 2019.0 2032.0 48.3 Thousand
07 Jun, 2024 2000.0 2020.0 1996.0 2011.0 44.4 Thousand