Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2195.0 2216.0 2181.0 2200.0 66.1 Thousand
22 May, 2024 2219.0 2219.0 2191.0 2191.0 105.2 Thousand
21 May, 2024 2232.0 2252.0 2214.0 2214.0 76.2 Thousand
20 May, 2024 2232.0 2243.0 2222.0 2223.0 64.9 Thousand
17 May, 2024 2214.0 2230.0 2207.0 2225.0 82.8 Thousand
16 May, 2024 2280.0 2280.0 2221.0 2222.0 122.6 Thousand
15 May, 2024 2278.0 2283.0 2265.0 2265.0 71.1 Thousand
14 May, 2024 2262.0 2281.0 2254.0 2278.0 81.4 Thousand
13 May, 2024 2260.0 2276.0 2250.0 2266.0 63 Thousand
10 May, 2024 2225.0 2250.0 2217.0 2250.0 76.2 Thousand