Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1963.0 | 1963.0 | 1933.0 | 1936.0 | 25 Thousand |
| 17 Oct, 2024 | 1985.0 | 1989.0 | 1941.0 | 1941.0 | 43.7 Thousand |
| 16 Oct, 2024 | 1938.0 | 2004.0 | 1938.0 | 1980.0 | 68.5 Thousand |
| 15 Oct, 2024 | 1961.0 | 1989.0 | 1918.0 | 1975.0 | 90 Thousand |
| 11 Oct, 2024 | 1928.0 | 1931.0 | 1908.0 | 1912.0 | 66.9 Thousand |
| 10 Oct, 2024 | 1960.0 | 1970.0 | 1940.0 | 1942.0 | 32.7 Thousand |
| 09 Oct, 2024 | 1946.0 | 1967.0 | 1946.0 | 1959.0 | 23.3 Thousand |
| 08 Oct, 2024 | 1975.0 | 1983.0 | 1943.0 | 1946.0 | 36 Thousand |
| 07 Oct, 2024 | 1996.0 | 1996.0 | 1955.0 | 1975.0 | 26.1 Thousand |
| 04 Oct, 2024 | 1955.0 | 1965.0 | 1941.0 | 1956.0 | 33.8 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG