Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1845.0 | 1855.0 | 1827.0 | 1845.0 | 36.8 Thousand |
| 12 Sep, 2024 | 1865.0 | 1886.0 | 1841.0 | 1855.0 | 36.3 Thousand |
| 11 Sep, 2024 | 1840.0 | 1863.0 | 1810.0 | 1825.0 | 35.1 Thousand |
| 10 Sep, 2024 | 1908.0 | 1918.0 | 1863.0 | 1869.0 | 29.5 Thousand |
| 09 Sep, 2024 | 1852.0 | 1894.0 | 1838.0 | 1887.0 | 51.2 Thousand |
| 08 Sep, 2024 | 1852.0 | 1894.0 | 1838.0 | 1887.0 | 51.2 Thousand |
| 06 Sep, 2024 | 1973.0 | 1973.0 | 1914.0 | 1932.0 | 29.5 Thousand |
| 05 Sep, 2024 | 1959.0 | 1998.0 | 1942.0 | 1959.0 | 44.3 Thousand |
| 04 Sep, 2024 | 1993.0 | 2019.0 | 1969.0 | 1983.0 | 49.3 Thousand |
| 03 Sep, 2024 | 2037.0 | 2057.0 | 2026.0 | 2043.0 | 22.4 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG