Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2196.0 2236.0 2189.0 2216.0 96.8 Thousand
19 Apr, 2024 2241.0 2254.0 2189.0 2210.0 141.6 Thousand
18 Apr, 2024 2233.0 2278.0 2213.0 2270.0 95.2 Thousand
17 Apr, 2024 2232.0 2263.0 2222.0 2233.0 154.5 Thousand
16 Apr, 2024 2285.0 2301.0 2227.0 2227.0 257.8 Thousand
15 Apr, 2024 2338.0 2348.0 2283.0 2329.0 247.8 Thousand
12 Apr, 2024 2411.0 2411.0 2331.0 2357.0 623.1 Thousand
11 Apr, 2024 2570.0 2633.0 2558.0 2590.0 135.9 Thousand
10 Apr, 2024 2570.0 2577.0 2543.0 2570.0 71.9 Thousand
09 Apr, 2024 2560.0 2578.0 2535.0 2563.0 61.3 Thousand