Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2470.0 2480.0 2451.0 2454.0 29.1 Thousand
22 Mar, 2024 2479.0 2490.0 2446.0 2470.0 42.7 Thousand
21 Mar, 2024 2448.0 2485.0 2433.0 2471.0 58.3 Thousand
19 Mar, 2024 2419.0 2448.0 2393.0 2426.0 47.5 Thousand
18 Mar, 2024 2381.0 2424.0 2372.0 2420.0 41 Thousand
15 Mar, 2024 2354.0 2406.0 2354.0 2378.0 40.9 Thousand
14 Mar, 2024 2352.0 2382.0 2349.0 2376.0 36 Thousand
13 Mar, 2024 2474.0 2490.0 2362.0 2362.0 62.1 Thousand
12 Mar, 2024 2400.0 2441.0 2350.0 2440.0 87.7 Thousand
11 Mar, 2024 2509.0 2509.0 2413.0 2437.0 94.3 Thousand