Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2140.0 | 2152.0 | 2090.0 | 2094.0 | 58.5 Thousand |
| 23 Jul, 2024 | 2138.0 | 2166.0 | 2131.0 | 2138.0 | 62.6 Thousand |
| 22 Jul, 2024 | 2205.0 | 2214.0 | 2140.0 | 2151.0 | 83.5 Thousand |
| 19 Jul, 2024 | 2199.0 | 2233.0 | 2183.0 | 2215.0 | 106.6 Thousand |
| 18 Jul, 2024 | 2200.0 | 2230.0 | 2178.0 | 2178.0 | 139.9 Thousand |
| 17 Jul, 2024 | 2197.0 | 2231.0 | 2196.0 | 2205.0 | 160.2 Thousand |
| 16 Jul, 2024 | 2121.0 | 2196.0 | 2115.0 | 2192.0 | 280.6 Thousand |
| 12 Jul, 2024 | 2065.0 | 2087.0 | 2056.0 | 2063.0 | 81.1 Thousand |
| 11 Jul, 2024 | 2102.0 | 2110.0 | 2066.0 | 2089.0 | 72.5 Thousand |
| 10 Jul, 2024 | 2093.0 | 2093.0 | 2065.0 | 2080.0 | 49.8 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG