Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2510.0 2514.0 2418.0 2444.0 163.6 Thousand
21 Feb, 2024 2613.0 2634.0 2440.0 2449.0 386.3 Thousand
20 Feb, 2024 2499.0 2590.0 2466.0 2563.0 738.4 Thousand
19 Feb, 2024 2274.0 2280.0 2254.0 2266.0 46.6 Thousand
16 Feb, 2024 2300.0 2329.0 2275.0 2282.0 48.2 Thousand
15 Feb, 2024 2330.0 2344.0 2259.0 2270.0 64.7 Thousand
14 Feb, 2024 2369.0 2373.0 2303.0 2304.0 57.4 Thousand
13 Feb, 2024 2320.0 2360.0 2320.0 2356.0 54.1 Thousand
09 Feb, 2024 2315.0 2355.0 2309.0 2318.0 45.7 Thousand
08 Feb, 2024 2312.0 2329.0 2256.0 2320.0 107.6 Thousand