Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2300.0 2350.0 2261.0 2266.0 291.1 Thousand
16 Jan, 2024 2390.0 2400.0 2291.0 2376.0 452.8 Thousand
15 Jan, 2024 2175.0 2235.0 2173.0 2210.0 163.7 Thousand
12 Jan, 2024 2160.0 2164.0 2134.0 2151.0 106.6 Thousand
11 Jan, 2024 2097.0 2135.0 2097.0 2135.0 90.4 Thousand
10 Jan, 2024 2094.0 2113.0 2066.0 2070.0 113.2 Thousand
09 Jan, 2024 2053.0 2090.0 2053.0 2080.0 99 Thousand
05 Jan, 2024 1998.0 2036.0 1998.0 2027.0 74.2 Thousand
04 Jan, 2024 1963.0 1997.0 1941.0 1997.0 74.3 Thousand
29 Dec, 2023 1979.0 1980.0 1956.0 1968.0 49.8 Thousand