Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1970.0 1990.0 1955.0 1970.0 64.8 Thousand
27 Dec, 2023 1942.0 1969.0 1942.0 1953.0 106.1 Thousand
26 Dec, 2023 1918.0 1942.0 1918.0 1941.0 40.3 Thousand
25 Dec, 2023 1900.0 1932.0 1900.0 1922.0 36.9 Thousand
22 Dec, 2023 1900.0 1917.0 1895.0 1906.0 35.1 Thousand
21 Dec, 2023 1890.0 1901.0 1877.0 1883.0 41.3 Thousand
20 Dec, 2023 1895.0 1913.0 1894.0 1899.0 39.7 Thousand
19 Dec, 2023 1916.0 1921.0 1890.0 1895.0 46.4 Thousand
18 Dec, 2023 1929.0 1930.0 1889.0 1926.0 73.5 Thousand
15 Dec, 2023 1987.0 1987.0 1915.0 1929.0 77.2 Thousand