Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1872.0 1965.0 1870.0 1964.0 174.6 Thousand
29 Nov, 2023 1841.0 1889.0 1831.0 1883.0 159.6 Thousand
28 Nov, 2023 1919.0 1928.0 1874.0 1885.0 258.1 Thousand
27 Nov, 2023 1929.0 1939.0 1905.0 1918.0 100.1 Thousand
24 Nov, 2023 1930.0 1961.0 1926.0 1931.0 114.6 Thousand
22 Nov, 2023 1899.0 1939.0 1895.0 1930.0 68.2 Thousand
21 Nov, 2023 1898.0 1925.0 1898.0 1915.0 58.3 Thousand
20 Nov, 2023 1928.0 1943.0 1893.0 1893.0 93.7 Thousand
17 Nov, 2023 1890.0 1918.0 1888.0 1918.0 47.9 Thousand
16 Nov, 2023 1898.0 1905.0 1876.0 1890.0 58.5 Thousand