Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1835.0 1844.0 1808.0 1844.0 73 Thousand
30 Oct, 2023 1847.0 1876.0 1832.0 1845.0 171 Thousand
27 Oct, 2023 1859.0 1887.0 1857.0 1887.0 63.4 Thousand
26 Oct, 2023 1845.0 1870.0 1825.0 1835.0 76.2 Thousand
25 Oct, 2023 1874.0 1890.0 1860.0 1861.0 64.5 Thousand
24 Oct, 2023 1858.0 1878.0 1766.0 1843.0 150.7 Thousand
23 Oct, 2023 1895.0 1902.0 1855.0 1857.0 104.1 Thousand
20 Oct, 2023 1880.0 1914.0 1880.0 1905.0 79.7 Thousand
19 Oct, 2023 1913.0 1916.0 1878.0 1887.0 119.8 Thousand
18 Oct, 2023 1885.0 1939.0 1877.0 1939.0 215.9 Thousand