Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1868.0 1882.0 1830.0 1855.0 85 Thousand
16 Oct, 2023 1888.0 1889.0 1817.0 1838.0 168 Thousand
13 Oct, 2023 1960.0 2019.0 1903.0 1921.0 323.1 Thousand
12 Oct, 2023 1887.0 1920.0 1876.0 1920.0 131.8 Thousand
11 Oct, 2023 1903.0 1918.0 1875.0 1877.0 115.8 Thousand
10 Oct, 2023 1880.0 1908.0 1871.0 1908.0 97.9 Thousand
06 Oct, 2023 1844.0 1868.0 1821.0 1840.0 73.4 Thousand
05 Oct, 2023 1794.0 1845.0 1794.0 1844.0 74.2 Thousand
04 Oct, 2023 1807.0 1817.0 1765.0 1772.0 118.5 Thousand
03 Oct, 2023 1910.0 1910.0 1834.0 1847.0 133.2 Thousand