Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2473.0 | 2566.0 | 2462.0 | 2566.0 | 91.5 Thousand |
| 25 Mar, 2024 | 2470.0 | 2480.0 | 2451.0 | 2454.0 | 29.1 Thousand |
| 22 Mar, 2024 | 2479.0 | 2490.0 | 2446.0 | 2470.0 | 42.7 Thousand |
| 21 Mar, 2024 | 2448.0 | 2485.0 | 2433.0 | 2471.0 | 58.3 Thousand |
| 19 Mar, 2024 | 2419.0 | 2448.0 | 2393.0 | 2426.0 | 47.5 Thousand |
| 18 Mar, 2024 | 2381.0 | 2424.0 | 2372.0 | 2420.0 | 41 Thousand |
| 15 Mar, 2024 | 2354.0 | 2406.0 | 2354.0 | 2378.0 | 40.9 Thousand |
| 14 Mar, 2024 | 2352.0 | 2382.0 | 2349.0 | 2376.0 | 36 Thousand |
| 13 Mar, 2024 | 2474.0 | 2490.0 | 2362.0 | 2362.0 | 62.1 Thousand |
| 12 Mar, 2024 | 2400.0 | 2441.0 | 2350.0 | 2440.0 | 87.7 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG