Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1884.0 1938.0 1884.0 1888.0 114.4 Thousand
29 Sep, 2023 1925.0 1933.0 1880.0 1884.0 131.5 Thousand
28 Sep, 2023 1867.0 1909.0 1867.0 1899.0 119.3 Thousand
27 Sep, 2023 1830.0 1856.0 1819.0 1856.0 73.2 Thousand
26 Sep, 2023 1865.0 1870.0 1833.0 1837.0 138.2 Thousand
25 Sep, 2023 1792.0 1833.0 1790.0 1830.0 90.4 Thousand
22 Sep, 2023 1764.0 1799.0 1756.0 1785.0 55.5 Thousand
21 Sep, 2023 1780.0 1792.0 1773.0 1781.0 48.2 Thousand
20 Sep, 2023 1806.0 1831.0 1788.0 1788.0 65.3 Thousand
19 Sep, 2023 1770.0 1804.0 1757.0 1804.0 93.4 Thousand