Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2472.0 | 2561.0 | 2468.0 | 2554.0 | 81.9 Thousand |
| 07 Mar, 2024 | 2552.0 | 2566.0 | 2487.0 | 2508.0 | 94.6 Thousand |
| 06 Mar, 2024 | 2513.0 | 2612.0 | 2510.0 | 2562.0 | 116.4 Thousand |
| 05 Mar, 2024 | 2525.0 | 2549.0 | 2480.0 | 2547.0 | 74.3 Thousand |
| 04 Mar, 2024 | 2568.0 | 2575.0 | 2471.0 | 2525.0 | 140 Thousand |
| 01 Mar, 2024 | 2485.0 | 2529.0 | 2476.0 | 2521.0 | 111.1 Thousand |
| 29 Feb, 2024 | 2436.0 | 2495.0 | 2422.0 | 2478.0 | 72.1 Thousand |
| 28 Feb, 2024 | 2445.0 | 2480.0 | 2431.0 | 2446.0 | 54.4 Thousand |
| 27 Feb, 2024 | 2415.0 | 2485.0 | 2403.0 | 2443.0 | 111.8 Thousand |
| 26 Feb, 2024 | 2446.0 | 2465.0 | 2407.0 | 2420.0 | 82.2 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG