Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1923.0 1925.0 1895.0 1908.0 56.6 Thousand
14 Nov, 2023 1890.0 1918.0 1889.0 1907.0 78.5 Thousand
13 Nov, 2023 1869.0 1886.0 1850.0 1871.0 51.7 Thousand
10 Nov, 2023 1837.0 1867.0 1823.0 1865.0 39.6 Thousand
09 Nov, 2023 1847.0 1869.0 1835.0 1844.0 59 Thousand
08 Nov, 2023 1899.0 1903.0 1833.0 1843.0 76.6 Thousand
07 Nov, 2023 1908.0 1917.0 1884.0 1884.0 47.3 Thousand
06 Nov, 2023 1914.0 1920.0 1888.0 1899.0 82.5 Thousand
02 Nov, 2023 1874.0 1906.0 1874.0 1898.0 80.4 Thousand
01 Nov, 2023 1884.0 1894.0 1846.0 1859.0 70.5 Thousand