Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2020.0 2036.0 1959.0 1962.0 67.4 Thousand
13 Dec, 2023 2029.0 2050.0 2025.0 2032.0 60.3 Thousand
12 Dec, 2023 2018.0 2053.0 2000.0 2013.0 81.8 Thousand
11 Dec, 2023 1927.0 2015.0 1927.0 2015.0 168.5 Thousand
08 Dec, 2023 1923.0 1939.0 1906.0 1917.0 59.9 Thousand
07 Dec, 2023 1940.0 1948.0 1921.0 1923.0 43.9 Thousand
06 Dec, 2023 1900.0 1953.0 1900.0 1947.0 81.8 Thousand
05 Dec, 2023 1930.0 1930.0 1888.0 1888.0 78.1 Thousand
04 Dec, 2023 1935.0 1945.0 1916.0 1940.0 62.3 Thousand
01 Dec, 2023 1956.0 1956.0 1916.0 1934.0 94.3 Thousand