Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2183.0 | 2219.0 | 2180.0 | 2209.0 | 63.1 Thousand |
| 23 May, 2024 | 2195.0 | 2216.0 | 2181.0 | 2200.0 | 66.1 Thousand |
| 22 May, 2024 | 2219.0 | 2219.0 | 2191.0 | 2191.0 | 105.2 Thousand |
| 21 May, 2024 | 2232.0 | 2252.0 | 2214.0 | 2214.0 | 76.2 Thousand |
| 20 May, 2024 | 2232.0 | 2243.0 | 2222.0 | 2223.0 | 64.9 Thousand |
| 17 May, 2024 | 2214.0 | 2230.0 | 2207.0 | 2225.0 | 82.8 Thousand |
| 16 May, 2024 | 2280.0 | 2280.0 | 2221.0 | 2222.0 | 122.6 Thousand |
| 15 May, 2024 | 2278.0 | 2283.0 | 2265.0 | 2265.0 | 71.1 Thousand |
| 14 May, 2024 | 2262.0 | 2281.0 | 2254.0 | 2278.0 | 81.4 Thousand |
| 13 May, 2024 | 2260.0 | 2276.0 | 2250.0 | 2266.0 | 63 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG