Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2061.0 | 2083.0 | 2061.0 | 2075.0 | 56.5 Thousand |
| 05 Jul, 2024 | 2064.0 | 2069.0 | 2053.0 | 2061.0 | 44.8 Thousand |
| 04 Jul, 2024 | 2069.0 | 2075.0 | 2061.0 | 2066.0 | 35.8 Thousand |
| 03 Jul, 2024 | 2058.0 | 2073.0 | 2049.0 | 2073.0 | 78.1 Thousand |
| 02 Jul, 2024 | 2049.0 | 2060.0 | 2042.0 | 2056.0 | 52.5 Thousand |
| 01 Jul, 2024 | 2038.0 | 2061.0 | 2032.0 | 2040.0 | 56.6 Thousand |
| 28 Jun, 2024 | 2024.0 | 2024.0 | 2000.0 | 2016.0 | 44.9 Thousand |
| 27 Jun, 2024 | 2005.0 | 2026.0 | 1998.0 | 2018.0 | 74 Thousand |
| 26 Jun, 2024 | 2013.0 | 2018.0 | 1996.0 | 2011.0 | 56.9 Thousand |
| 25 Jun, 2024 | 2014.0 | 2019.0 | 2005.0 | 2011.0 | 44.9 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG