Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2325.0 2353.0 2310.0 2324.0 51.3 Thousand
06 Feb, 2024 2337.0 2374.0 2337.0 2345.0 60.3 Thousand
05 Feb, 2024 2415.0 2425.0 2345.0 2366.0 64.2 Thousand
02 Feb, 2024 2393.0 2413.0 2351.0 2398.0 96.9 Thousand
01 Feb, 2024 2402.0 2425.0 2389.0 2389.0 91.9 Thousand
31 Jan, 2024 2445.0 2453.0 2400.0 2443.0 126.1 Thousand
30 Jan, 2024 2450.0 2525.0 2444.0 2479.0 255 Thousand
29 Jan, 2024 2449.0 2453.0 2419.0 2447.0 93.6 Thousand
26 Jan, 2024 2461.0 2466.0 2380.0 2380.0 156.4 Thousand
25 Jan, 2024 2401.0 2463.0 2393.0 2461.0 144.2 Thousand